Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2005 391.0 412.0 378.0 403.5 13.89 Thousand
12 Jul, 2005 394.0 404.0 394.0 399.4 3188.00
11 Jul, 2005 396.0 402.0 395.0 398.0 4421.00
08 Jul, 2005 396.95 398.9 386.5 393.3 6308.00
07 Jul, 2005 384.9 385.0 375.65 382.9 5713.00
06 Jul, 2005 382.0 419.0 371.05 378.35 36.02 Thousand
05 Jul, 2005 380.0 384.9 375.0 375.0 28.97 Thousand
04 Jul, 2005 385.0 385.0 375.0 376.3 6636.00
01 Jul, 2005 375.55 383.35 375.0 376.95 5360.00
30 Jun, 2005 349.5 390.0 349.5 383.05 371.00