Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 380.0 427.95 380.0 419.35 6534.00
14 Jun, 2005 428.95 428.95 409.0 417.75 5016.00
13 Jun, 2005 420.05 426.0 420.0 421.8 4691.00
10 Jun, 2005 432.95 433.0 415.0 418.45 3499.00
09 Jun, 2005 428.3 438.9 426.25 429.4 2805.00
08 Jun, 2005 425.25 435.0 418.0 434.35 3013.00
07 Jun, 2005 430.25 430.95 421.0 425.2 1582.00
06 Jun, 2005 423.5 437.9 423.5 433.4 6788.00
03 Jun, 2005 421.5 429.0 419.95 425.0 11.07 Thousand
02 Jun, 2005 424.0 424.0 419.0 420.0 2164.00