Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2005 | 427.1 | 433.9 | 425.0 | 427.4 | 7230.00 |
| 17 May, 2005 | 444.05 | 444.05 | 427.0 | 427.1 | 2025.00 |
| 16 May, 2005 | 448.9 | 448.9 | 426.0 | 429.2 | 8184.00 |
| 13 May, 2005 | 441.1 | 453.9 | 423.0 | 429.5 | 16.8 Thousand |
| 12 May, 2005 | 442.0 | 448.0 | 435.0 | 446.6 | 3371.00 |
| 11 May, 2005 | 439.9 | 439.9 | 426.0 | 433.1 | 13.68 Thousand |
| 10 May, 2005 | 443.0 | 448.0 | 432.5 | 436.85 | 9976.00 |
| 09 May, 2005 | 425.0 | 445.0 | 422.0 | 442.7 | 12.57 Thousand |
| 06 May, 2005 | 415.0 | 432.0 | 413.3 | 424.25 | 15.72 Thousand |
| 05 May, 2005 | 407.0 | 418.0 | 401.0 | 416.05 | 9258.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT