Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2005 | 400.0 | 406.0 | 395.0 | 404.45 | 2103.00 |
| 03 May, 2005 | 395.0 | 397.25 | 390.0 | 394.9 | 982.00 |
| 02 May, 2005 | 403.0 | 405.1 | 376.1 | 388.95 | 8793.00 |
| 29 Apr, 2005 | 401.0 | 401.0 | 390.0 | 397.65 | 4983.00 |
| 28 Apr, 2005 | 414.75 | 414.75 | 398.0 | 401.4 | 4999.00 |
| 27 Apr, 2005 | 428.0 | 428.0 | 399.5 | 403.1 | 5984.00 |
| 26 Apr, 2005 | 426.0 | 426.0 | 394.05 | 396.9 | 17.34 Thousand |
| 25 Apr, 2005 | 411.8 | 417.0 | 407.0 | 412.05 | 5620.00 |
| 22 Apr, 2005 | 425.0 | 425.0 | 401.0 | 407.5 | 11.48 Thousand |
| 21 Apr, 2005 | 397.5 | 438.0 | 397.5 | 411.85 | 39.04 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT