Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2005 387.0 395.0 385.0 393.45 5256.00
19 Apr, 2005 385.0 404.0 385.0 390.75 75.36 Thousand
18 Apr, 2005 383.5 395.0 383.5 387.95 3463.00
15 Apr, 2005 394.0 395.5 384.0 384.85 3432.00
13 Apr, 2005 405.0 410.0 395.0 395.65 7623.00
12 Apr, 2005 399.0 404.85 390.0 390.35 2462.00
11 Apr, 2005 400.25 402.0 397.0 399.95 12.55 Thousand
08 Apr, 2005 408.0 411.0 400.0 406.0 21.3 Thousand
07 Apr, 2005 400.0 409.0 396.0 401.4 5746.00
06 Apr, 2005 401.15 410.0 397.2 400.45 13.3 Thousand