Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2005 400.0 423.0 400.0 405.5 10.72 Thousand
04 Apr, 2005 385.0 418.8 380.2 411.75 20.42 Thousand
01 Apr, 2005 371.05 387.0 371.05 384.65 8771.00
31 Mar, 2005 374.9 375.0 368.1 373.1 5248.00
30 Mar, 2005 361.25 373.9 361.25 369.35 2376.00
29 Mar, 2005 384.45 384.45 360.0 368.15 20.64 Thousand
28 Mar, 2005 371.05 372.4 370.0 370.0 8828.00
24 Mar, 2005 378.4 378.4 370.0 371.1 5657.00
23 Mar, 2005 372.0 380.0 370.0 372.15 10.69 Thousand
22 Mar, 2005 385.8 387.9 370.25 371.8 4185.00