Automotive Axles Limited (AUTOAXLES)
INR 1723.8
(-0.07%)
INR 1723.8
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 2145.0 | 2180.6 | 2067.05 | 2080.05 | 51.45 Thousand |
| 03 Aug, 2023 | 2189.45 | 2225.0 | 2130.3 | 2165.7 | 73.89 Thousand |
| 02 Aug, 2023 | 2195.0 | 2221.0 | 2175.05 | 2189.45 | 20.24 Thousand |
| 01 Aug, 2023 | 2150.0 | 2218.7 | 2150.0 | 2183.6 | 35.42 Thousand |
| 31 Jul, 2023 | 2230.35 | 2237.9 | 2126.2 | 2137.35 | 57.8 Thousand |
| 28 Jul, 2023 | 2247.25 | 2247.25 | 2197.0 | 2220.65 | 21.27 Thousand |
| 27 Jul, 2023 | 2184.0 | 2262.45 | 2178.35 | 2247.25 | 28.8 Thousand |
| 26 Jul, 2023 | 2217.4 | 2228.75 | 2192.7 | 2197.3 | 18.69 Thousand |
| 25 Jul, 2023 | 2190.0 | 2229.0 | 2181.6 | 2200.7 | 24.32 Thousand |
| 24 Jul, 2023 | 2197.0 | 2220.5 | 2165.1 | 2176.2 | 27.73 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT