Automotive Axles Limited (AUTOAXLES)

INR 1719.3

(-1.18%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2004 210.0 210.0 197.0 201.1 2171.00
26 Apr, 2004 213.85 213.85 213.85 213.85 -
23 Apr, 2004 208.0 214.95 207.0 213.85 2083.00
22 Apr, 2004 207.5 214.95 207.25 210.65 836.00
21 Apr, 2004 208.85 212.0 206.25 206.8 1274.00
20 Apr, 2004 200.0 202.5 196.75 202.4 1720.00
19 Apr, 2004 199.0 201.9 199.0 201.9 1163.00
16 Apr, 2004 200.0 209.0 200.0 202.1 2457.00
15 Apr, 2004 192.8 205.0 192.8 200.1 2901.00
14 Apr, 2004 193.0 193.0 193.0 193.0 -