Automotive Axles Limited (AUTOAXLES)

INR 1717.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2004 190.0 192.9 188.0 190.2 4154.00
26 May, 2004 185.0 197.95 185.0 186.0 2735.00
25 May, 2004 177.0 185.0 177.0 185.0 450.00
24 May, 2004 183.4 184.0 183.4 183.6 274.00
21 May, 2004 179.3 179.3 170.0 170.0 898.00
20 May, 2004 184.9 185.0 179.05 184.8 572.00
19 May, 2004 205.0 205.0 175.0 177.5 1770.00
18 May, 2004 170.0 187.9 170.0 187.9 165.00
17 May, 2004 175.0 190.0 166.75 172.15 1004.00
14 May, 2004 191.0 191.0 172.1 183.0 1554.00