Automotive Axles Limited (AUTOAXLES)
INR 1719.3
(-1.18%)
INR 1719.3
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2004 | 182.1 | 193.0 | 182.1 | 193.0 | 205.00 |
| 12 Apr, 2004 | 185.65 | 196.5 | 185.2 | 191.55 | 1538.00 |
| 09 Apr, 2004 | 189.6 | 189.6 | 189.6 | 189.6 | - |
| 08 Apr, 2004 | 190.0 | 193.0 | 189.5 | 189.6 | 634.00 |
| 07 Apr, 2004 | 195.0 | 195.0 | 185.0 | 185.5 | 989.00 |
| 06 Apr, 2004 | 198.0 | 198.0 | 189.95 | 189.95 | 29.00 |
| 05 Apr, 2004 | 200.0 | 200.0 | 193.25 | 193.3 | 947.00 |
| 02 Apr, 2004 | 193.0 | 200.0 | 191.45 | 198.8 | 1564.00 |
| 01 Apr, 2004 | 180.05 | 195.0 | 180.0 | 193.3 | 6854.00 |
| 31 Mar, 2004 | 180.0 | 180.45 | 178.5 | 179.05 | 900.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT