Automotive Axles Limited (AUTOAXLES)

INR 1719.3

(-1.18%)

Historical Prices

Date Open High Low Close Volume
11 May, 2004 183.9 200.0 183.9 196.0 1001.00
10 May, 2004 202.1 202.1 202.1 202.1 75.00
07 May, 2004 201.25 205.0 201.25 203.1 1417.00
06 May, 2004 204.0 206.0 201.0 202.85 4539.00
05 May, 2004 210.0 210.0 205.6 206.0 843.00
04 May, 2004 196.5 209.0 196.5 208.15 226.00
03 May, 2004 195.5 205.0 195.3 197.8 2000.00
30 Apr, 2004 205.7 207.0 205.0 207.0 2005.00
29 Apr, 2004 210.0 210.0 206.0 206.25 1087.00
28 Apr, 2004 200.25 210.0 200.25 210.0 1515.00