Automotive Axles Limited (AUTOAXLES)

INR 1719.3

(-1.18%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2004 200.0 200.0 190.0 192.4 244.00
15 Mar, 2004 204.75 204.75 190.0 194.6 862.00
12 Mar, 2004 190.4 202.0 190.4 201.0 383.00
11 Mar, 2004 202.0 203.0 197.6 201.4 767.00
10 Mar, 2004 208.0 210.0 201.55 201.55 4084.00
09 Mar, 2004 193.1 208.5 193.1 206.85 198.00
08 Mar, 2004 225.0 225.0 203.1 209.45 13.22 Thousand
05 Mar, 2004 203.25 209.5 203.25 208.8 674.00
04 Mar, 2004 208.0 210.5 207.0 210.0 832.00
03 Mar, 2004 218.0 218.0 207.5 210.25 1351.00