Automotive Axles Limited (AUTOAXLES)

INR 1759.1

(-1.17%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2004 213.0 214.5 210.0 212.3 7918.00
12 Feb, 2004 220.0 220.0 207.0 212.85 2008.00
11 Feb, 2004 226.5 228.0 210.0 218.05 2953.00
10 Feb, 2004 223.5 230.0 221.0 226.3 10.55 Thousand
09 Feb, 2004 221.0 225.0 220.1 221.4 4130.00
06 Feb, 2004 227.9 227.9 222.0 224.6 1632.00
05 Feb, 2004 229.85 229.85 221.1 221.55 280.00
04 Feb, 2004 216.0 222.4 208.5 220.05 2031.00
03 Feb, 2004 233.0 233.0 216.05 216.8 1829.00
02 Feb, 2004 240.05 240.05 240.05 240.05 -