Automotive Axles Limited (AUTOAXLES)

INR 1759.1

(-1.17%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2004 205.0 233.0 203.0 207.1 1682.00
26 Feb, 2004 216.0 222.0 216.0 222.0 66.00
25 Feb, 2004 209.05 223.4 209.05 221.9 403.00
24 Feb, 2004 215.0 222.5 215.0 222.0 2972.00
23 Feb, 2004 214.15 220.5 214.15 216.55 181.00
20 Feb, 2004 215.0 223.5 210.75 223.45 2304.00
19 Feb, 2004 225.25 232.0 215.7 219.2 1705.00
18 Feb, 2004 240.0 240.0 216.05 233.65 1752.00
17 Feb, 2004 233.6 244.5 233.6 235.0 2284.00
16 Feb, 2004 219.0 233.55 214.5 233.55 11.65 Thousand