Automotive Axles Limited (AUTOAXLES)

INR 1731.3

(1.25%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2004 239.0 246.7 239.0 246.6 478.00
26 Jan, 2004 244.4 244.4 244.4 244.4 -
23 Jan, 2004 227.0 250.0 215.0 244.4 1369.00
22 Jan, 2004 235.0 241.0 226.0 235.7 910.00
21 Jan, 2004 257.0 257.0 235.0 249.8 4218.00
20 Jan, 2004 268.7 268.75 257.0 259.65 2242.00
19 Jan, 2004 269.0 269.0 255.0 261.8 1774.00
16 Jan, 2004 276.0 276.0 261.6 266.0 1055.00
15 Jan, 2004 280.0 280.0 274.1 275.0 435.00
14 Jan, 2004 269.0 295.0 263.0 281.15 2140.00