Automotive Axles Limited (AUTOAXLES)
INR 1769.2
(1.68%)
INR 1769.2
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2003 | 117.0 | 118.0 | 115.0 | 115.25 | 5512.00 |
| 09 Jun, 2003 | 123.75 | 123.75 | 116.0 | 117.5 | 9839.00 |
| 06 Jun, 2003 | 119.0 | 119.5 | 116.25 | 118.35 | 9215.00 |
| 05 Jun, 2003 | 121.95 | 121.95 | 118.1 | 119.85 | 20.95 Thousand |
| 04 Jun, 2003 | 122.25 | 122.8 | 120.5 | 121.4 | 21.98 Thousand |
| 03 Jun, 2003 | 124.0 | 124.0 | 116.6 | 120.95 | 13.84 Thousand |
| 02 Jun, 2003 | 124.0 | 124.2 | 121.0 | 122.2 | 18.21 Thousand |
| 30 May, 2003 | 122.0 | 127.0 | 121.0 | 121.6 | 94.83 Thousand |
| 29 May, 2003 | 115.1 | 126.0 | 115.1 | 119.65 | 29.02 Thousand |
| 28 May, 2003 | 71.5 | 71.5 | 71.5 | 71.5 | - |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT