Automotive Axles Limited (AUTOAXLES)
INR 1765.5
(-0.25%)
INR 1765.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2003 | 140.85 | 141.1 | 135.95 | 136.85 | 21.31 Thousand |
| 08 Jul, 2003 | 146.0 | 147.0 | 137.05 | 138.65 | 55.59 Thousand |
| 07 Jul, 2003 | 135.9 | 145.0 | 133.0 | 142.25 | 135.64 Thousand |
| 04 Jul, 2003 | 132.8 | 136.9 | 132.8 | 133.9 | 22.57 Thousand |
| 03 Jul, 2003 | 135.5 | 137.5 | 131.8 | 132.6 | 36.81 Thousand |
| 02 Jul, 2003 | 134.0 | 136.0 | 131.2 | 132.1 | 37.44 Thousand |
| 01 Jul, 2003 | 134.5 | 138.9 | 131.1 | 133.05 | 50.81 Thousand |
| 30 Jun, 2003 | 148.0 | 148.0 | 131.0 | 131.8 | 46.02 Thousand |
| 27 Jun, 2003 | 140.0 | 140.0 | 132.3 | 136.45 | 51.61 Thousand |
| 26 Jun, 2003 | 139.2 | 141.95 | 134.2 | 136.05 | 124.86 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT