Automotive Axles Limited (AUTOAXLES)
INR 1769.2
(1.68%)
INR 1769.2
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2003 | 129.9 | 134.0 | 129.0 | 131.85 | 224.4 Thousand |
| 23 Jun, 2003 | 123.95 | 134.5 | 122.25 | 128.15 | 169.91 Thousand |
| 20 Jun, 2003 | 122.0 | 126.0 | 119.05 | 122.55 | 61.31 Thousand |
| 19 Jun, 2003 | 113.0 | 120.7 | 113.0 | 120.7 | 120.11 Thousand |
| 18 Jun, 2003 | 119.0 | 121.15 | 107.55 | 109.7 | 110.55 Thousand |
| 17 Jun, 2003 | 114.25 | 122.95 | 114.25 | 119.3 | 21.67 Thousand |
| 16 Jun, 2003 | 107.0 | 117.8 | 107.0 | 114.95 | 6498.00 |
| 13 Jun, 2003 | 116.8 | 116.8 | 114.0 | 115.1 | 3673.00 |
| 12 Jun, 2003 | 114.55 | 119.7 | 114.55 | 116.7 | 6975.00 |
| 11 Jun, 2003 | 116.05 | 117.0 | 113.0 | 115.1 | 3897.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT