Automotive Axles Limited (AUTOAXLES)

INR 1635.4

(-1.06%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2002 84.25 89.5 84.25 89.5 1600.00
08 Aug, 2002 83.5 89.5 83.5 89.5 3.00
07 Aug, 2002 83.55 90.0 83.55 90.0 50.00
06 Aug, 2002 83.05 89.9 83.05 88.25 149.00
05 Aug, 2002 89.0 89.0 89.0 89.0 30.00
02 Aug, 2002 81.05 81.05 81.05 81.05 31.00
01 Aug, 2002 88.45 88.45 88.45 88.45 -
31 Jul, 2002 83.5 95.0 82.0 88.45 766.00
30 Jul, 2002 95.0 97.0 88.0 88.0 300.00
29 Jul, 2002 91.9 94.5 86.5 91.5 455.00