Automotive Axles Limited (AUTOAXLES)

INR 1770.2

(0.44%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2002 71.5 71.5 71.5 71.5 -
30 Sep, 2002 75.0 75.0 71.5 71.5 204.00
27 Sep, 2002 72.0 74.0 72.0 72.75 400.00
26 Sep, 2002 72.3 72.3 71.0 71.0 158.00
25 Sep, 2002 70.0 71.15 70.0 71.15 90.00
24 Sep, 2002 73.0 73.0 73.0 73.0 100.00
23 Sep, 2002 71.0 82.0 71.0 74.7 199.00
20 Sep, 2002 78.0 78.0 78.0 78.0 50.00
19 Sep, 2002 82.0 82.0 82.0 82.0 5.00
18 Sep, 2002 73.15 79.85 73.15 75.0 186.00