Automotive Axles Limited (AUTOAXLES)
INR 1649.2
(0.34%)
INR 1649.2
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1710.0 | 1749.0 | 1700.0 | 1731.5 | 32.15 Thousand |
| 20 May, 2025 | 1719.0 | 1750.0 | 1695.0 | 1706.6 | 10.93 Thousand |
| 19 May, 2025 | 1728.0 | 1734.5 | 1691.5 | 1719.7 | 17.82 Thousand |
| 16 May, 2025 | 1691.4 | 1731.9 | 1682.2 | 1707.0 | 13.73 Thousand |
| 15 May, 2025 | 1705.0 | 1708.9 | 1643.3 | 1682.5 | 31.52 Thousand |
| 14 May, 2025 | 1717.1 | 1740.0 | 1706.3 | 1716.1 | 7182.00 |
| 13 May, 2025 | 1720.0 | 1722.5 | 1687.1 | 1708.1 | 4946.00 |
| 12 May, 2025 | 1697.8 | 1715.1 | 1687.4 | 1709.0 | 10.37 Thousand |
| 09 May, 2025 | 1690.3 | 1705.2 | 1658.5 | 1688.9 | 7482.00 |
| 08 May, 2025 | 1703.5 | 1713.0 | 1697.0 | 1705.8 | 9004.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT