Automotive Axles Limited (AUTOAXLES)
INR 1699.8
(-0.36%)
INR 1699.8
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 1809.0 | 1813.0 | 1789.9 | 1795.4 | 10.21 Thousand |
| 09 Jul, 2025 | 1791.3 | 1812.0 | 1778.0 | 1802.9 | 9185.00 |
| 08 Jul, 2025 | 1786.9 | 1794.0 | 1775.7 | 1784.0 | 13.28 Thousand |
| 07 Jul, 2025 | 1789.8 | 1810.0 | 1780.0 | 1787.5 | 5137.00 |
| 04 Jul, 2025 | 1807.3 | 1810.2 | 1785.0 | 1789.8 | 5321.00 |
| 03 Jul, 2025 | 1820.0 | 1820.0 | 1791.0 | 1798.3 | 6170.00 |
| 02 Jul, 2025 | 1799.4 | 1816.2 | 1786.1 | 1811.4 | 3836.00 |
| 01 Jul, 2025 | 1791.0 | 1835.0 | 1769.9 | 1807.2 | 9068.00 |
| 30 Jun, 2025 | 1805.5 | 1830.2 | 1775.0 | 1790.2 | 8797.00 |
| 27 Jun, 2025 | 1832.6 | 1839.9 | 1811.9 | 1821.0 | 4751.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT