Automotive Axles Limited (AUTOAXLES)
INR 1634.5
(-0.75%)
INR 1634.5
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1701.2 | 1725.0 | 1664.9 | 1713.5 | 16.8 Thousand |
| 22 Apr, 2025 | 1682.0 | 1709.9 | 1663.4 | 1701.2 | 6724.00 |
| 21 Apr, 2025 | 1686.4 | 1698.8 | 1658.9 | 1682.0 | 8808.00 |
| 17 Apr, 2025 | 1653.9 | 1706.0 | 1647.0 | 1677.6 | 17.36 Thousand |
| 16 Apr, 2025 | 1649.7 | 1650.0 | 1639.3 | 1645.2 | 4266.00 |
| 15 Apr, 2025 | 1637.9 | 1659.9 | 1624.0 | 1647.0 | 3624.00 |
| 11 Apr, 2025 | 1609.45 | 1640.0 | 1599.05 | 1624.95 | 1976.00 |
| 09 Apr, 2025 | 1596.0 | 1615.0 | 1579.6 | 1593.35 | 5346.00 |
| 08 Apr, 2025 | 1570.0 | 1609.1 | 1556.4 | 1595.15 | 5134.00 |
| 07 Apr, 2025 | 1520.0 | 1588.0 | 1520.0 | 1560.35 | 8419.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT