Automotive Axles Limited (AUTOAXLES)
INR 1724.6
(-0.43%)
INR 1724.6
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 1541.0 | 1570.0 | 1541.0 | 1561.25 | 13.21 Thousand |
| 05 Jan, 2022 | 1571.0 | 1583.75 | 1561.6 | 1570.4 | 11.69 Thousand |
| 04 Jan, 2022 | 1597.7 | 1597.75 | 1557.55 | 1575.85 | 30.39 Thousand |
| 03 Jan, 2022 | 1611.0 | 1647.45 | 1581.0 | 1597.75 | 89.09 Thousand |
| 31 Dec, 2021 | 1579.95 | 1598.45 | 1540.1 | 1571.1 | 74.28 Thousand |
| 30 Dec, 2021 | 1490.0 | 1579.45 | 1490.0 | 1551.6 | 147.48 Thousand |
| 29 Dec, 2021 | 1475.0 | 1514.6 | 1474.2 | 1489.95 | 20.63 Thousand |
| 28 Dec, 2021 | 1485.05 | 1499.0 | 1462.0 | 1477.7 | 15.3 Thousand |
| 27 Dec, 2021 | 1500.0 | 1532.0 | 1466.3 | 1484.9 | 41.26 Thousand |
| 24 Dec, 2021 | 1393.95 | 1522.0 | 1372.0 | 1497.9 | 70.34 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT