Automotive Axles Limited (AUTOAXLES)
INR 1724.6
(-0.43%)
INR 1724.6
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2022 | 1569.2 | 1569.2 | 1509.2 | 1533.9 | 14.62 Thousand |
| 19 Jan, 2022 | 1557.0 | 1589.95 | 1524.65 | 1561.35 | 20.18 Thousand |
| 18 Jan, 2022 | 1602.0 | 1605.35 | 1537.95 | 1549.95 | 22 Thousand |
| 17 Jan, 2022 | 1578.0 | 1625.0 | 1548.05 | 1601.25 | 21.59 Thousand |
| 14 Jan, 2022 | 1584.0 | 1586.8 | 1564.0 | 1570.1 | 9373.00 |
| 13 Jan, 2022 | 1611.05 | 1611.05 | 1565.0 | 1578.9 | 12.45 Thousand |
| 12 Jan, 2022 | 1631.6 | 1646.8 | 1589.1 | 1603.0 | 26.61 Thousand |
| 11 Jan, 2022 | 1554.0 | 1637.5 | 1532.5 | 1623.45 | 81.82 Thousand |
| 10 Jan, 2022 | 1527.6 | 1562.1 | 1494.5 | 1546.45 | 19.62 Thousand |
| 07 Jan, 2022 | 1588.0 | 1588.0 | 1500.35 | 1520.0 | 22.91 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT