Automotive Axles Limited (AUTOAXLES)
INR 1722.9
(-1.49%)
INR 1722.9
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 1417.0 | 1417.0 | 1364.65 | 1395.3 | 13.51 Thousand |
| 21 Dec, 2021 | 1347.0 | 1405.0 | 1343.1 | 1397.85 | 15.73 Thousand |
| 20 Dec, 2021 | 1361.0 | 1361.0 | 1291.65 | 1344.55 | 6550.00 |
| 17 Dec, 2021 | 1394.0 | 1394.0 | 1360.0 | 1370.5 | 15.47 Thousand |
| 16 Dec, 2021 | 1408.05 | 1408.05 | 1356.65 | 1399.0 | 19.36 Thousand |
| 15 Dec, 2021 | 1389.15 | 1417.95 | 1352.2 | 1401.0 | 19.39 Thousand |
| 14 Dec, 2021 | 1350.0 | 1398.0 | 1330.2 | 1382.2 | 20.52 Thousand |
| 13 Dec, 2021 | 1315.5 | 1360.0 | 1301.45 | 1350.5 | 12.5 Thousand |
| 10 Dec, 2021 | 1318.0 | 1324.85 | 1296.95 | 1315.5 | 5151.00 |
| 09 Dec, 2021 | 1297.75 | 1338.8 | 1281.2 | 1320.55 | 12.27 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT