Automotive Axles Limited (AUTOAXLES)
INR 1724.6
(-0.43%)
INR 1724.6
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 1497.0 | 1549.9 | 1461.75 | 1526.55 | 18.68 Thousand |
| 03 Feb, 2022 | 1477.0 | 1514.8 | 1473.35 | 1491.35 | 6281.00 |
| 02 Feb, 2022 | 1465.85 | 1495.0 | 1460.6 | 1480.7 | 8623.00 |
| 01 Feb, 2022 | 1450.05 | 1489.0 | 1438.2 | 1468.4 | 4837.00 |
| 31 Jan, 2022 | 1445.5 | 1458.95 | 1431.0 | 1448.2 | 7147.00 |
| 28 Jan, 2022 | 1435.0 | 1453.65 | 1420.0 | 1443.5 | 22.24 Thousand |
| 27 Jan, 2022 | 1415.0 | 1435.0 | 1393.6 | 1427.85 | 9054.00 |
| 25 Jan, 2022 | 1430.0 | 1448.95 | 1402.0 | 1425.15 | 15.78 Thousand |
| 24 Jan, 2022 | 1578.95 | 1578.95 | 1429.95 | 1463.7 | 30.55 Thousand |
| 21 Jan, 2022 | 1511.0 | 1617.8 | 1502.0 | 1573.0 | 92.68 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT