Automotive Axles Limited (AUTOAXLES)

INR 1722.9

(-1.49%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 1307.0 1307.0 1272.0 1279.95 8253.00
23 Nov, 2021 1279.0 1314.9 1251.55 1300.5 16.44 Thousand
22 Nov, 2021 1298.8 1301.65 1250.0 1281.05 15.76 Thousand
18 Nov, 2021 1332.3 1349.55 1260.0 1274.75 42.28 Thousand
17 Nov, 2021 1372.0 1372.0 1337.2 1342.8 11.27 Thousand
16 Nov, 2021 1379.85 1389.9 1358.0 1362.65 31.75 Thousand
15 Nov, 2021 1380.0 1387.85 1338.05 1354.95 10.05 Thousand
12 Nov, 2021 1420.0 1420.0 1375.0 1383.85 47.73 Thousand
11 Nov, 2021 1390.0 1390.0 1345.0 1352.6 19.28 Thousand
10 Nov, 2021 1420.4 1420.4 1382.0 1388.95 13.87 Thousand