Automotive Axles Limited (AUTOAXLES)
INR 1722.9
(-1.49%)
INR 1722.9
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 1421.0 | 1440.0 | 1380.25 | 1424.6 | 29.17 Thousand |
| 08 Nov, 2021 | 1410.95 | 1456.0 | 1365.9 | 1421.15 | 111.08 Thousand |
| 04 Nov, 2021 | 1418.95 | 1434.0 | 1378.9 | 1403.9 | 5980.00 |
| 03 Nov, 2021 | 1428.05 | 1444.0 | 1383.0 | 1396.75 | 19.8 Thousand |
| 02 Nov, 2021 | 1351.5 | 1428.0 | 1347.5 | 1420.9 | 34.26 Thousand |
| 01 Nov, 2021 | 1359.95 | 1380.0 | 1334.0 | 1344.75 | 12.63 Thousand |
| 29 Oct, 2021 | 1316.95 | 1359.85 | 1283.65 | 1333.95 | 21.68 Thousand |
| 28 Oct, 2021 | 1367.0 | 1379.7 | 1301.1 | 1310.35 | 21.37 Thousand |
| 27 Oct, 2021 | 1320.0 | 1375.0 | 1320.0 | 1357.15 | 31.75 Thousand |
| 26 Oct, 2021 | 1270.85 | 1320.0 | 1262.0 | 1308.6 | 10.54 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT