Automotive Axles Limited (AUTOAXLES)
INR 1722.9
(-1.49%)
INR 1722.9
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 1281.0 | 1321.0 | 1234.15 | 1264.5 | 17.63 Thousand |
| 22 Oct, 2021 | 1317.0 | 1330.95 | 1271.0 | 1280.05 | 12.34 Thousand |
| 21 Oct, 2021 | 1294.0 | 1343.7 | 1289.95 | 1306.3 | 22 Thousand |
| 20 Oct, 2021 | 1379.0 | 1379.0 | 1262.0 | 1286.2 | 79.29 Thousand |
| 19 Oct, 2021 | 1400.0 | 1430.0 | 1360.0 | 1378.25 | 57.77 Thousand |
| 18 Oct, 2021 | 1390.4 | 1411.0 | 1361.25 | 1380.1 | 68.03 Thousand |
| 14 Oct, 2021 | 1390.0 | 1418.0 | 1340.5 | 1349.9 | 38.42 Thousand |
| 13 Oct, 2021 | 1359.7 | 1414.5 | 1355.0 | 1390.55 | 68.17 Thousand |
| 12 Oct, 2021 | 1260.0 | 1353.0 | 1258.0 | 1343.45 | 83.75 Thousand |
| 11 Oct, 2021 | 1253.1 | 1277.0 | 1247.35 | 1264.8 | 41.07 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT