Automotive Axles Limited (AUTOAXLES)
INR 1722.9
(-1.49%)
INR 1722.9
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 1257.0 | 1274.95 | 1248.2 | 1254.9 | 8290.00 |
| 07 Oct, 2021 | 1235.0 | 1281.0 | 1235.0 | 1251.4 | 22.83 Thousand |
| 06 Oct, 2021 | 1247.0 | 1260.15 | 1230.0 | 1232.15 | 14.37 Thousand |
| 05 Oct, 2021 | 1251.0 | 1262.85 | 1229.95 | 1245.1 | 13.45 Thousand |
| 04 Oct, 2021 | 1247.0 | 1277.0 | 1210.0 | 1257.6 | 13.44 Thousand |
| 01 Oct, 2021 | 1252.05 | 1252.05 | 1209.05 | 1241.0 | 15.49 Thousand |
| 30 Sep, 2021 | 1267.0 | 1279.95 | 1242.0 | 1253.05 | 9354.00 |
| 29 Sep, 2021 | 1260.0 | 1280.0 | 1254.45 | 1264.5 | 12.31 Thousand |
| 28 Sep, 2021 | 1274.9 | 1316.35 | 1253.0 | 1282.4 | 49.42 Thousand |
| 27 Sep, 2021 | 1228.35 | 1287.0 | 1228.35 | 1269.1 | 48.17 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT