Avadh Sugar & Energy Limited (AVADHSUGAR)
INR 454.1
(-0.2%)
INR 454.1
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2019 | 685.1 | 686.0 | 666.6 | 669.84 | 76.96 Thousand |
| 31 May, 2019 | 689.96 | 699.0 | 675.1 | 682.34 | 125.88 Thousand |
| 30 May, 2019 | 677.9 | 684.8 | 670.0 | 677.26 | 126.47 Thousand |
| 29 May, 2019 | 656.96 | 700.0 | 656.96 | 676.84 | 307.46 Thousand |
| 28 May, 2019 | 698.6 | 709.0 | 650.0 | 654.54 | 413.48 Thousand |
| 27 May, 2019 | 633.9 | 730.0 | 626.6 | 717.34 | 1.77 Million |
| 24 May, 2019 | 514.0 | 616.2 | 514.0 | 616.2 | 1 Million |
| 23 May, 2019 | 515.0 | 532.0 | 510.0 | 513.5 | 121.46 Thousand |
| 22 May, 2019 | 508.14 | 519.5 | 506.46 | 511.5 | 70.71 Thousand |
| 21 May, 2019 | 509.0 | 528.6 | 494.4 | 507.1 | 201.14 Thousand |
AVALON
AVANTEL
AVANTIFEED
AUSOMENT
AUTOAXLES
AUTOIND