Avadh Sugar & Energy Limited (AVADHSUGAR)
INR 411.35
(-3.78%)
INR 411.35
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2019 | 358.0 | 369.9 | 358.0 | 361.5 | 58.71 Thousand |
| 04 Feb, 2019 | 346.26 | 354.86 | 342.54 | 350.96 | 28.72 Thousand |
| 01 Feb, 2019 | 359.54 | 361.7 | 350.04 | 351.96 | 20.62 Thousand |
| 31 Jan, 2019 | 363.0 | 369.8 | 357.0 | 358.4 | 17.81 Thousand |
| 30 Jan, 2019 | 343.04 | 368.9 | 342.04 | 363.26 | 69.13 Thousand |
| 29 Jan, 2019 | 340.0 | 351.54 | 336.0 | 343.46 | 20.37 Thousand |
| 28 Jan, 2019 | 363.7 | 365.5 | 340.0 | 342.54 | 30.37 Thousand |
| 25 Jan, 2019 | 367.5 | 378.4 | 361.0 | 363.6 | 24.51 Thousand |
| 24 Jan, 2019 | 372.0 | 383.7 | 370.04 | 373.0 | 31.68 Thousand |
| 23 Jan, 2019 | 375.7 | 379.0 | 369.0 | 370.9 | 21.39 Thousand |
AVALON
AVANTEL
AVANTIFEED
AUSOMENT
AUTOAXLES
AUTOIND