Avadh Sugar & Energy Limited (AVADHSUGAR)
INR 411.35
(-3.78%)
INR 411.35
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2019 | 521.04 | 530.54 | 491.0 | 495.54 | 379.87 Thousand |
| 06 Mar, 2019 | 494.36 | 524.96 | 490.3 | 514.7 | 381.32 Thousand |
| 05 Mar, 2019 | 493.0 | 495.8 | 480.0 | 489.96 | 219.04 Thousand |
| 01 Mar, 2019 | 500.0 | 509.0 | 486.1 | 491.36 | 358.13 Thousand |
| 28 Feb, 2019 | 468.96 | 501.0 | 468.96 | 486.8 | 440.72 Thousand |
| 27 Feb, 2019 | 482.7 | 512.0 | 450.0 | 464.1 | 628.34 Thousand |
| 26 Feb, 2019 | 486.9 | 508.4 | 470.5 | 475.6 | 870.43 Thousand |
| 25 Feb, 2019 | 438.0 | 518.0 | 438.0 | 500.6 | 1.08 Million |
| 22 Feb, 2019 | 410.0 | 449.0 | 410.0 | 433.8 | 242.15 Thousand |
| 21 Feb, 2019 | 410.36 | 423.8 | 408.0 | 411.04 | 65.18 Thousand |
AVALON
AVANTEL
AVANTIFEED
AUSOMENT
AUTOAXLES
AUTOIND