Avadh Sugar & Energy Limited (AVADHSUGAR)

INR 411.35

(-3.78%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2019 380.26 386.9 374.0 375.8 27.84 Thousand
21 Jan, 2019 382.96 395.96 382.14 384.14 30.99 Thousand
18 Jan, 2019 393.0 393.0 381.6 384.6 27.94 Thousand
17 Jan, 2019 394.8 396.0 385.1 390.04 35.64 Thousand
16 Jan, 2019 390.0 401.96 387.0 393.0 101.88 Thousand
15 Jan, 2019 384.0 399.0 380.14 390.6 94.67 Thousand
14 Jan, 2019 388.5 388.5 380.0 381.04 24.82 Thousand
11 Jan, 2019 388.1 394.46 384.0 388.5 65.58 Thousand
10 Jan, 2019 391.96 395.54 387.0 388.0 44.52 Thousand
09 Jan, 2019 405.76 408.0 388.7 390.96 101.76 Thousand