Avadh Sugar & Energy Limited (AVADHSUGAR)

INR 411.35

(-3.78%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2019 410.36 423.8 408.0 411.04 65.18 Thousand
20 Feb, 2019 412.0 428.0 405.04 413.86 133.86 Thousand
19 Feb, 2019 375.0 417.86 375.0 409.04 364.55 Thousand
18 Feb, 2019 365.26 384.0 365.26 374.6 94.08 Thousand
15 Feb, 2019 370.0 385.0 362.5 369.0 118.38 Thousand
14 Feb, 2019 368.9 374.5 364.54 367.76 79.16 Thousand
12 Feb, 2019 366.8 373.76 358.8 361.54 87.54 Thousand
11 Feb, 2019 384.1 388.86 358.6 360.4 50.78 Thousand
08 Feb, 2019 374.76 388.0 371.64 382.7 54.16 Thousand
07 Feb, 2019 363.5 377.96 354.0 373.3 51.83 Thousand