Avadh Sugar & Energy Limited (AVADHSUGAR)

INR 411.35

(-3.78%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2018 379.26 388.7 375.0 377.46 22.04 Thousand
21 Dec, 2018 388.04 394.6 376.0 377.36 30.48 Thousand
20 Dec, 2018 385.8 396.96 383.96 386.7 32.43 Thousand
19 Dec, 2018 380.04 415.8 378.0 388.54 277.36 Thousand
18 Dec, 2018 381.9 384.0 375.54 378.0 13.85 Thousand
17 Dec, 2018 393.7 396.46 375.0 381.4 28.86 Thousand
14 Dec, 2018 386.36 398.8 384.1 388.86 31.49 Thousand
13 Dec, 2018 404.9 408.04 384.5 386.3 46.77 Thousand
12 Dec, 2018 367.0 401.3 361.4 398.0 118.4 Thousand
11 Dec, 2018 350.0 369.9 348.6 364.86 34.31 Thousand