Avadh Sugar & Energy Limited (AVADHSUGAR)

INR 426.55

(1.03%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2018 380.6 384.8 365.0 369.04 19.6 Thousand
06 Dec, 2018 381.3 385.9 375.0 376.96 21.57 Thousand
05 Dec, 2018 387.4 388.46 378.7 381.3 17.62 Thousand
04 Dec, 2018 393.0 399.0 386.6 388.46 69.46 Thousand
03 Dec, 2018 387.04 393.0 380.0 381.26 29.31 Thousand
30 Nov, 2018 385.7 398.0 382.54 386.86 41.77 Thousand
29 Nov, 2018 382.96 392.0 377.5 385.64 31.38 Thousand
28 Nov, 2018 404.0 408.0 381.9 382.04 58.47 Thousand
27 Nov, 2018 384.7 401.96 380.0 401.96 77.84 Thousand
26 Nov, 2018 399.8 403.5 380.1 382.86 38.91 Thousand