Avadh Sugar & Energy Limited (AVADHSUGAR)

INR 411.35

(-3.78%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2018 399.8 403.5 380.1 382.86 38.91 Thousand
22 Nov, 2018 402.64 410.0 394.36 397.5 49.55 Thousand
21 Nov, 2018 409.9 411.9 398.0 398.8 45.08 Thousand
20 Nov, 2018 415.5 422.9 401.26 405.2 52.63 Thousand
19 Nov, 2018 400.14 422.9 400.14 415.96 55.32 Thousand
16 Nov, 2018 427.4 430.46 410.1 413.6 38.65 Thousand
15 Nov, 2018 425.0 442.7 423.1 426.76 86.32 Thousand
14 Nov, 2018 446.3 457.3 430.9 434.7 160.46 Thousand
13 Nov, 2018 459.0 459.0 437.86 441.2 150.28 Thousand
12 Nov, 2018 445.0 451.96 441.1 451.96 165.5 Thousand