Avadh Sugar & Energy Limited (AVADHSUGAR)

INR 432.85

(-1.27%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 425.26 425.26 414.4 414.4 117.89 Thousand
02 Nov, 2018 455.0 462.0 436.2 436.2 268.57 Thousand
01 Nov, 2018 483.6 499.0 457.2 459.14 290.26 Thousand
31 Oct, 2018 499.0 499.0 475.04 481.26 89.56 Thousand
30 Oct, 2018 508.0 517.46 486.4 494.26 140.09 Thousand
29 Oct, 2018 484.0 497.2 475.8 497.2 141.28 Thousand
26 Oct, 2018 466.0 483.86 466.0 473.54 87.09 Thousand
25 Oct, 2018 465.0 488.0 462.0 472.14 87.17 Thousand
24 Oct, 2018 483.0 488.0 464.0 469.9 86.89 Thousand
23 Oct, 2018 456.04 488.76 456.04 474.8 89.71 Thousand