Avadh Sugar & Energy Limited (AVADHSUGAR)
INR 434.5
(1.76%)
INR 434.5
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2018 | 513.2 | 520.26 | 500.1 | 501.36 | 59.49 Thousand |
| 15 Mar, 2018 | 519.0 | 525.9 | 512.0 | 513.16 | 139.76 Thousand |
| 14 Mar, 2018 | 519.7 | 538.0 | 517.0 | 519.96 | 170.2 Thousand |
| 13 Mar, 2018 | 530.0 | 538.7 | 511.6 | 521.8 | 115.17 Thousand |
| 12 Mar, 2018 | 520.0 | 534.4 | 490.0 | 523.9 | 222.16 Thousand |
| 09 Mar, 2018 | 518.0 | 534.0 | 501.04 | 509.04 | 452.97 Thousand |
| 08 Mar, 2018 | 550.0 | 550.0 | 482.54 | 512.76 | 327.08 Thousand |
| 07 Mar, 2018 | 573.0 | 585.0 | 523.34 | 539.9 | 139.84 Thousand |
| 06 Mar, 2018 | 628.0 | 629.96 | 565.0 | 570.0 | 144.05 Thousand |
| 05 Mar, 2018 | 668.96 | 674.34 | 611.0 | 616.9 | 87.51 Thousand |
AVALON
AVANTEL
AVANTIFEED
AUSOMENT
AUTOAXLES
AUTOIND