Avadh Sugar & Energy Limited (AVADHSUGAR)
INR 432.85
(-1.27%)
INR 432.85
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2018 | 454.7 | 454.7 | 426.0 | 427.6 | 138.86 Thousand |
| 11 Apr, 2018 | 464.9 | 470.0 | 446.36 | 450.96 | 137.24 Thousand |
| 10 Apr, 2018 | 452.8 | 502.7 | 450.0 | 460.76 | 693.23 Thousand |
| 09 Apr, 2018 | 455.0 | 469.9 | 436.0 | 441.2 | 55.92 Thousand |
| 06 Apr, 2018 | 445.9 | 471.9 | 432.26 | 452.4 | 228.6 Thousand |
| 05 Apr, 2018 | 429.6 | 445.0 | 413.0 | 441.04 | 279.97 Thousand |
| 04 Apr, 2018 | 454.9 | 467.5 | 416.04 | 421.04 | 132.59 Thousand |
| 03 Apr, 2018 | 470.0 | 470.0 | 436.0 | 450.7 | 95.58 Thousand |
| 02 Apr, 2018 | 455.26 | 482.1 | 455.26 | 472.36 | 120.23 Thousand |
| 28 Mar, 2018 | 438.76 | 479.0 | 430.04 | 452.14 | 357.91 Thousand |
AVALON
AVANTEL
AVANTIFEED
AUSOMENT
AUTOAXLES
AUTOIND