Avadh Sugar & Energy Limited (AVADHSUGAR)

INR 435.45

(0.31%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 692.66 700.0 674.0 678.76 27.21 Thousand
23 Feb, 2018 682.0 695.0 675.1 686.2 33.64 Thousand
22 Feb, 2018 684.0 695.0 666.0 681.16 260.15 Thousand
21 Feb, 2018 730.0 730.0 683.0 687.1 40.46 Thousand
20 Feb, 2018 717.0 739.9 715.04 718.0 44.28 Thousand
19 Feb, 2018 778.0 778.0 711.0 717.2 70.05 Thousand
16 Feb, 2018 796.46 808.9 768.0 777.8 90.63 Thousand
15 Feb, 2018 830.0 842.0 781.66 786.6 72.72 Thousand
14 Feb, 2018 867.0 899.96 814.1 827.7 179.84 Thousand
12 Feb, 2018 788.46 848.96 785.0 836.54 290.91 Thousand