Avadh Sugar & Energy Limited (AVADHSUGAR)

INR 428.2

(-0.88%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2018 411.0 415.5 395.0 396.9 67.43 Thousand
17 Apr, 2018 414.8 420.0 405.1 408.14 74.33 Thousand
16 Apr, 2018 417.0 417.2 401.5 409.14 150.97 Thousand
13 Apr, 2018 431.2 437.0 416.0 417.64 143 Thousand
12 Apr, 2018 454.7 454.7 426.0 427.6 138.86 Thousand
11 Apr, 2018 464.9 470.0 446.36 450.96 137.24 Thousand
10 Apr, 2018 452.8 502.7 450.0 460.76 693.23 Thousand
09 Apr, 2018 455.0 469.9 436.0 441.2 55.92 Thousand
06 Apr, 2018 445.9 471.9 432.26 452.4 228.6 Thousand
05 Apr, 2018 429.6 445.0 413.0 441.04 279.97 Thousand