INR 428.2
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2018 | 411.0 | 415.5 | 395.0 | 396.9 | 67.43 Thousand |
17 Apr, 2018 | 414.8 | 420.0 | 405.1 | 408.14 | 74.33 Thousand |
16 Apr, 2018 | 417.0 | 417.2 | 401.5 | 409.14 | 150.97 Thousand |
13 Apr, 2018 | 431.2 | 437.0 | 416.0 | 417.64 | 143 Thousand |
12 Apr, 2018 | 454.7 | 454.7 | 426.0 | 427.6 | 138.86 Thousand |
11 Apr, 2018 | 464.9 | 470.0 | 446.36 | 450.96 | 137.24 Thousand |
10 Apr, 2018 | 452.8 | 502.7 | 450.0 | 460.76 | 693.23 Thousand |
09 Apr, 2018 | 455.0 | 469.9 | 436.0 | 441.2 | 55.92 Thousand |
06 Apr, 2018 | 445.9 | 471.9 | 432.26 | 452.4 | 228.6 Thousand |
05 Apr, 2018 | 429.6 | 445.0 | 413.0 | 441.04 | 279.97 Thousand |
AVALON
AVANTEL
AVANTIFEED
AUSOMENT
AUTOAXLES
AUTOIND