Avadh Sugar & Energy Limited (AVADHSUGAR)

INR 435.45

(0.31%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2018 714.96 717.4 695.0 701.5 57.41 Thousand
24 Jan, 2018 704.5 719.8 695.5 701.84 88.65 Thousand
23 Jan, 2018 716.0 747.0 706.04 711.1 49.52 Thousand
22 Jan, 2018 752.0 785.0 713.3 720.26 118.55 Thousand
19 Jan, 2018 796.66 796.66 760.04 772.6 38.82 Thousand
18 Jan, 2018 830.0 835.0 772.0 776.1 74.52 Thousand
17 Jan, 2018 817.0 845.0 797.5 823.7 41.85 Thousand
16 Jan, 2018 877.4 877.4 815.0 816.84 52.76 Thousand
15 Jan, 2018 883.0 883.0 860.0 861.1 48.03 Thousand
12 Jan, 2018 880.0 907.0 870.04 879.16 30.01 Thousand