Avadh Sugar & Energy Limited (AVADHSUGAR)
INR 462.2
(0.0%)
INR 462.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 802.1 | 814.96 | 796.0 | 803.6 | 75.7 Thousand |
| 02 Jan, 2018 | 823.0 | 823.0 | 795.04 | 799.76 | 52.49 Thousand |
| 01 Jan, 2018 | 810.04 | 830.0 | 802.6 | 808.6 | 57.5 Thousand |
| 29 Dec, 2017 | 824.0 | 839.0 | 800.0 | 807.7 | 71.13 Thousand |
| 28 Dec, 2017 | 854.0 | 860.0 | 795.0 | 804.3 | 158.21 Thousand |
| 27 Dec, 2017 | 900.0 | 900.0 | 851.0 | 854.1 | 75.97 Thousand |
| 26 Dec, 2017 | 888.0 | 926.0 | 875.0 | 895.5 | 52.78 Thousand |
| 22 Dec, 2017 | 932.0 | 943.5 | 881.0 | 895.9 | 71.33 Thousand |
| 21 Dec, 2017 | 960.04 | 962.34 | 907.0 | 927.66 | 55.98 Thousand |
| 20 Dec, 2017 | 982.0 | 982.0 | 950.0 | 956.76 | 31.71 Thousand |
AVALON
AVANTEL
AVANTIFEED
AUSOMENT
AUTOAXLES
AUTOIND