Avadh Sugar & Energy Limited (AVADHSUGAR)
INR 464.35
(-0.77%)
INR 464.35
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2017 | 1065.0 | 1069.0 | 1001.0 | 1018.3 | 20.84 Thousand |
| 12 Dec, 2017 | 1066.0 | 1095.0 | 1060.0 | 1063.5 | 24.13 Thousand |
| 11 Dec, 2017 | 1115.0 | 1115.0 | 1070.0 | 1083.1 | 15.02 Thousand |
| 08 Dec, 2017 | 1120.0 | 1149.0 | 1085.0 | 1093.94 | 89.96 Thousand |
| 07 Dec, 2017 | 1070.0 | 1117.2 | 1058.9 | 1081.76 | 82.57 Thousand |
| 06 Dec, 2017 | 1070.0 | 1100.9 | 1025.0 | 1053.94 | 85.53 Thousand |
| 05 Dec, 2017 | 1007.0 | 1048.7 | 976.0 | 1048.5 | 30.66 Thousand |
| 04 Dec, 2017 | 1030.0 | 1030.0 | 995.0 | 998.8 | 20 Thousand |
| 01 Dec, 2017 | 1069.0 | 1095.0 | 1003.66 | 1013.26 | 21.6 Thousand |
| 30 Nov, 2017 | 1070.0 | 1070.5 | 1045.0 | 1051.16 | 18.66 Thousand |
AVALON
AVANTEL
AVANTIFEED
AUSOMENT
AUTOAXLES
AUTOIND