Avadh Sugar & Energy Limited (AVADHSUGAR)
INR 467.05
(3.33%)
INR 467.05
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2017 | 1069.0 | 1095.0 | 1003.66 | 1013.26 | 21.6 Thousand |
| 30 Nov, 2017 | 1070.0 | 1070.5 | 1045.0 | 1051.16 | 18.66 Thousand |
| 29 Nov, 2017 | 1116.0 | 1140.0 | 1065.0 | 1077.2 | 38.52 Thousand |
| 28 Nov, 2017 | 1130.0 | 1140.0 | 1111.0 | 1115.6 | 17.68 Thousand |
| 27 Nov, 2017 | 1163.0 | 1163.0 | 1125.0 | 1137.66 | 29.59 Thousand |
| 24 Nov, 2017 | 1205.0 | 1232.44 | 1152.2 | 1163.26 | 81.35 Thousand |
| 23 Nov, 2017 | 1125.0 | 1184.06 | 1100.0 | 1173.8 | 33.56 Thousand |
| 22 Nov, 2017 | 1149.5 | 1149.5 | 1110.0 | 1127.7 | 13.95 Thousand |
| 21 Nov, 2017 | 1115.0 | 1120.0 | 1090.0 | 1111.8 | 34.36 Thousand |
| 20 Nov, 2017 | 1113.0 | 1125.0 | 1100.0 | 1109.2 | 21.34 Thousand |
AVALON
AVANTEL
AVANTIFEED
AUSOMENT
AUTOAXLES
AUTOIND