Avadh Sugar & Energy Limited (AVADHSUGAR)

INR 464.35

(-0.77%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2017 1010.0 1050.0 1000.04 1018.6 30.58 Thousand
29 Sep, 2017 1029.5 1049.84 976.0 1039.26 51.67 Thousand
28 Sep, 2017 1009.0 1019.0 933.04 999.9 19.93 Thousand
27 Sep, 2017 990.0 1040.0 970.0 976.76 30.64 Thousand
26 Sep, 2017 990.1 1040.0 980.0 995.96 35.57 Thousand
25 Sep, 2017 1044.0 1060.0 1017.34 1017.34 14.43 Thousand
22 Sep, 2017 1075.0 1109.0 1060.0 1070.84 35.83 Thousand
21 Sep, 2017 1050.0 1130.0 1050.0 1101.94 55.95 Thousand
20 Sep, 2017 1154.0 1154.0 1075.0 1098.66 71.9 Thousand
19 Sep, 2017 1101.2 1101.2 1091.0 1101.2 24.1 Thousand