Avadh Sugar & Energy Limited (AVADHSUGAR)
INR 433.45
(0.8%)
INR 433.45
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2017 | 1214.0 | 1219.0 | 1180.0 | 1190.3 | 21.49 Thousand |
| 24 Oct, 2017 | 1230.0 | 1249.0 | 1191.0 | 1213.16 | 19.29 Thousand |
| 23 Oct, 2017 | 1200.0 | 1235.0 | 1145.0 | 1226.1 | 23.81 Thousand |
| 19 Oct, 2017 | 1224.1 | 1234.0 | 1176.06 | 1201.94 | 21.83 Thousand |
| 18 Oct, 2017 | 1144.94 | 1196.84 | 1135.0 | 1196.84 | 41.62 Thousand |
| 17 Oct, 2017 | 1150.0 | 1157.0 | 1120.0 | 1139.9 | 23.1 Thousand |
| 16 Oct, 2017 | 1171.06 | 1225.0 | 1134.6 | 1161.84 | 23.18 Thousand |
| 13 Oct, 2017 | 1218.8 | 1244.0 | 1154.9 | 1194.3 | 33.74 Thousand |
| 12 Oct, 2017 | 1199.0 | 1206.26 | 1162.0 | 1206.2 | 85.98 Thousand |
| 11 Oct, 2017 | 1135.0 | 1148.84 | 1135.0 | 1148.84 | 26.17 Thousand |
AVALON
AVANTEL
AVANTIFEED
AUSOMENT
AUTOAXLES
AUTOIND