Avadh Sugar & Energy Limited (AVADHSUGAR)
INR 464.35
(-0.77%)
INR 464.35
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2017 | 1010.0 | 1050.0 | 1000.04 | 1018.6 | 30.58 Thousand |
| 29 Sep, 2017 | 1029.5 | 1049.84 | 976.0 | 1039.26 | 51.67 Thousand |
| 28 Sep, 2017 | 1009.0 | 1019.0 | 933.04 | 999.9 | 19.93 Thousand |
| 27 Sep, 2017 | 990.0 | 1040.0 | 970.0 | 976.76 | 30.64 Thousand |
| 26 Sep, 2017 | 990.1 | 1040.0 | 980.0 | 995.96 | 35.57 Thousand |
| 25 Sep, 2017 | 1044.0 | 1060.0 | 1017.34 | 1017.34 | 14.43 Thousand |
| 22 Sep, 2017 | 1075.0 | 1109.0 | 1060.0 | 1070.84 | 35.83 Thousand |
| 21 Sep, 2017 | 1050.0 | 1130.0 | 1050.0 | 1101.94 | 55.95 Thousand |
| 20 Sep, 2017 | 1154.0 | 1154.0 | 1075.0 | 1098.66 | 71.9 Thousand |
| 19 Sep, 2017 | 1101.2 | 1101.2 | 1091.0 | 1101.2 | 24.1 Thousand |
AVALON
AVANTEL
AVANTIFEED
AUSOMENT
AUTOAXLES
AUTOIND