INR 464.35
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2017 | 1010.0 | 1050.0 | 1000.04 | 1018.6 | 30.58 Thousand |
29 Sep, 2017 | 1029.5 | 1049.84 | 976.0 | 1039.26 | 51.67 Thousand |
28 Sep, 2017 | 1009.0 | 1019.0 | 933.04 | 999.9 | 19.93 Thousand |
27 Sep, 2017 | 990.0 | 1040.0 | 970.0 | 976.76 | 30.64 Thousand |
26 Sep, 2017 | 990.1 | 1040.0 | 980.0 | 995.96 | 35.57 Thousand |
25 Sep, 2017 | 1044.0 | 1060.0 | 1017.34 | 1017.34 | 14.43 Thousand |
22 Sep, 2017 | 1075.0 | 1109.0 | 1060.0 | 1070.84 | 35.83 Thousand |
21 Sep, 2017 | 1050.0 | 1130.0 | 1050.0 | 1101.94 | 55.95 Thousand |
20 Sep, 2017 | 1154.0 | 1154.0 | 1075.0 | 1098.66 | 71.9 Thousand |
19 Sep, 2017 | 1101.2 | 1101.2 | 1091.0 | 1101.2 | 24.1 Thousand |
AVALON
AVANTEL
AVANTIFEED
AUSOMENT
AUTOAXLES
AUTOIND