Avadh Sugar & Energy Limited (AVADHSUGAR.NS)
INR 543.45
(-1.74%)
INR 543.45
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 747.95 | 767.05 | 747.95 | 759.65 | 26.75 Thousand |
| 13 Sep, 2024 | 739.0 | 750.2 | 735.0 | 736.95 | 42.5 Thousand |
| 12 Sep, 2024 | 730.1 | 753.9 | 725.3 | 735.55 | 89.28 Thousand |
| 11 Sep, 2024 | 733.1 | 747.5 | 727.0 | 729.2 | 89.25 Thousand |
| 10 Sep, 2024 | 733.0 | 755.0 | 726.6 | 733.1 | 91.78 Thousand |
| 09 Sep, 2024 | 718.1 | 733.6 | 705.95 | 731.1 | 91.78 Thousand |
| 08 Sep, 2024 | 718.1 | 733.6 | 705.95 | 731.1 | 73.28 Thousand |
| 06 Sep, 2024 | 739.0 | 745.05 | 721.15 | 725.15 | 109.24 Thousand |
| 05 Sep, 2024 | 733.6 | 741.2 | 733.0 | 736.35 | 109.24 Thousand |
| 04 Sep, 2024 | 731.0 | 747.45 | 712.35 | 733.5 | 108.31 Thousand |
ASYS
6566
4768
EPSIL
TRC
8289