Avadh Sugar & Energy Limited (AVADHSUGAR.NS)
INR 543.45
(-1.74%)
INR 543.45
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 748.0 | 748.4 | 725.0 | 735.95 | 56.08 Thousand |
| 11 Oct, 2024 | 756.95 | 760.0 | 740.1 | 745.35 | 43.4 Thousand |
| 10 Oct, 2024 | 776.6 | 784.0 | 750.0 | 757.5 | 79.24 Thousand |
| 09 Oct, 2024 | 775.0 | 790.0 | 763.05 | 776.55 | 96.01 Thousand |
| 08 Oct, 2024 | 717.2 | 780.15 | 713.45 | 773.0 | 149.85 Thousand |
| 07 Oct, 2024 | 773.85 | 774.8 | 704.75 | 718.05 | 194.39 Thousand |
| 04 Oct, 2024 | 796.2 | 804.0 | 760.0 | 768.1 | 171.22 Thousand |
| 03 Oct, 2024 | 812.95 | 818.8 | 789.55 | 796.2 | 154.76 Thousand |
| 01 Oct, 2024 | 793.95 | 824.0 | 784.6 | 814.95 | 310.7 Thousand |
| 30 Sep, 2024 | 805.0 | 812.0 | 782.1 | 790.5 | 196.82 Thousand |
ASYS
6566
4768
EPSIL
TRC
8289